Historical Mutual Fund NAV of Shriram Flexi Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 21.1627 |
| 30-04-2024 | 21.032 |
| 29-04-2024 | 21.1044 |
| 26-04-2024 | 21.0493 |
| 25-04-2024 | 20.9274 |
| 24-04-2024 | 20.7258 |
| 23-04-2024 | 20.6088 |
| 22-04-2024 | 20.4528 |
| 19-04-2024 | 20.2075 |
| 18-04-2024 | 20.1181 |
| 16-04-2024 | 20.2385 |
| 15-04-2024 | 20.2236 |
| 12-04-2024 | 20.5041 |
| 10-04-2024 | 20.6382 |
| 09-04-2024 | 20.5544 |
| 08-04-2024 | 20.6193 |
| 05-04-2024 | 20.5475 |
| 04-04-2024 | 20.4762 |
| 03-04-2024 | 20.4715 |
| 02-04-2024 | 20.4544 |
| 01-04-2024 | 20.3616 |
| 31-03-2024 | 20.1646 |
| 28-03-2024 | 20.1668 |
| 27-03-2024 | 20.0314 |
| 26-03-2024 | 19.9392 |
| 22-03-2024 | 19.9015 |
| 21-03-2024 | 19.7905 |
| 20-03-2024 | 19.5577 |
| 19-03-2024 | 19.5637 |
| 18-03-2024 | 19.7988 |
| 15-03-2024 | 19.7609 |
| 14-03-2024 | 19.8354 |
| 13-03-2024 | 19.5705 |
| 12-03-2024 | 20.3238 |
| 11-03-2024 | 20.4859 |
| 07-03-2024 | 20.6772 |
| 06-03-2024 | 20.6145 |
| 05-03-2024 | 20.6617 |
| 04-03-2024 | 20.6642 |
| 01-03-2024 | 20.5557 |
| 29-02-2024 | 20.2806 |
| 28-02-2024 | 20.243 |
| 27-02-2024 | 20.5551 |
| 26-02-2024 | 20.5607 |
| 23-02-2024 | 20.6246 |
| 22-02-2024 | 20.5807 |
| 21-02-2024 | 20.329 |
| 20-02-2024 | 20.474 |
| 19-02-2024 | 20.4437 |
| 16-02-2024 | 20.3947 |
| 15-02-2024 | 20.2965 |
| 14-02-2024 | 20.1205 |
| 13-02-2024 | 19.9436 |
| 12-02-2024 | 19.8291 |
| 09-02-2024 | 20.2158 |
| 08-02-2024 | 20.4819 |
| 07-02-2024 | 20.5297 |
| 06-02-2024 | 20.4668 |
| 05-02-2024 | 20.224 |
| 02-02-2024 | 20.2586 |
| 01-02-2024 | 20.005 |
| 31-01-2024 | 20.0716 |
| 30-01-2024 | 19.8654 |
| 29-01-2024 | 19.9978 |
| 25-01-2024 | 19.6088 |
| 24-01-2024 | 19.5985 |
| 23-01-2024 | 19.2213 |
| 19-01-2024 | 19.5857 |
| 18-01-2024 | 19.216 |
| 17-01-2024 | 19.2854 |
| 16-01-2024 | 19.5023 |
| 15-01-2024 | 19.5512 |
| 12-01-2024 | 19.3719 |
| 11-01-2024 | 19.2073 |
| 10-01-2024 | 19.1385 |
| 09-01-2024 | 19.0569 |
| 08-01-2024 | 19.0075 |
| 05-01-2024 | 19.1643 |
| 04-01-2024 | 19.0931 |
| 03-01-2024 | 18.9542 |
| 02-01-2024 | 18.9938 |
| 01-01-2024 | 19.0444 |
| 29-12-2023 | 18.9961 |
| 28-12-2023 | 18.9793 |
| 27-12-2023 | 18.838 |
| 26-12-2023 | 18.7413 |
| 22-12-2023 | 18.642 |
| 21-12-2023 | 18.5383 |
| 20-12-2023 | 18.3331 |
| 19-12-2023 | 18.7991 |
| 18-12-2023 | 18.7768 |
| 15-12-2023 | 18.7739 |
| 14-12-2023 | 18.6507 |
| 13-12-2023 | 18.4261 |
| 12-12-2023 | 18.1802 |
| 11-12-2023 | 18.2456 |
| 08-12-2023 | 18.1682 |
| 07-12-2023 | 18.1811 |
| 06-12-2023 | 18.179 |
| 05-12-2023 | 18.1607 |
| 04-12-2023 | 18.0816 |
| 01-12-2023 | 17.8231 |
| 30-11-2023 | 17.6372 |
| 29-11-2023 | 17.5014 |
| 28-11-2023 | 17.3795 |
| 24-11-2023 | 17.3629 |
| 23-11-2023 | 17.3628 |
| 22-11-2023 | 17.3206 |
| 21-11-2023 | 17.4002 |
| 20-11-2023 | 17.4064 |
| 17-11-2023 | 17.3468 |
| 16-11-2023 | 17.2535 |
| 15-11-2023 | 17.1917 |
| 13-11-2023 | 17.0879 |
| 10-11-2023 | 16.8488 |
| 09-11-2023 | 16.7931 |
| 08-11-2023 | 16.7738 |
| 07-11-2023 | 16.6587 |
| 06-11-2023 | 16.5406 |
| 03-11-2023 | 16.4018 |
| 02-11-2023 | 16.2971 |
| 01-11-2023 | 16.1012 |
| 31-10-2023 | 16.158 |
| 30-10-2023 | 16.1685 |
| 27-10-2023 | 16.2236 |
| 26-10-2023 | 15.9288 |
| 25-10-2023 | 16.0198 |
| 23-10-2023 | 16.1037 |
| 20-10-2023 | 16.4523 |
| 19-10-2023 | 16.5379 |
| 18-10-2023 | 16.5007 |
| 17-10-2023 | 16.6767 |
| 16-10-2023 | 16.6009 |
| 13-10-2023 | 16.555 |
| 12-10-2023 | 16.5547 |
| 11-10-2023 | 16.5432 |
| 10-10-2023 | 16.4617 |
| 09-10-2023 | 16.1971 |
| 06-10-2023 | 16.407 |
| 05-10-2023 | 16.3443 |
| 04-10-2023 | 16.3102 |
| 03-10-2023 | 16.5009 |
| 29-09-2023 | 16.4932 |
| 27-09-2023 | 16.4835 |
| 26-09-2023 | 16.3339 |
| 25-09-2023 | 16.2634 |
| 22-09-2023 | 16.2433 |
| 21-09-2023 | 16.2399 |
| 20-09-2023 | 16.361 |
| 18-09-2023 | 16.4796 |
| 15-09-2023 | 16.5395 |
| 14-09-2023 | 16.5547 |
| 13-09-2023 | 16.4598 |
| 12-09-2023 | 16.3951 |
| 11-09-2023 | 16.7912 |
| 08-09-2023 | 16.6248 |
| 07-09-2023 | 16.4099 |
| 06-09-2023 | 16.2566 |
| 05-09-2023 | 16.3057 |
| 04-09-2023 | 16.2529 |
| 01-09-2023 | 16.0987 |
| 31-08-2023 | 16.0472 |
| 30-08-2023 | 16.0103 |
| 29-08-2023 | 15.9467 |
| 28-08-2023 | 15.9466 |
| 25-08-2023 | 15.9063 |
| 24-08-2023 | 16.0266 |
| 23-08-2023 | 16.0854 |
| 22-08-2023 | 16.0348 |
| 21-08-2023 | 15.9685 |
| 18-08-2023 | 15.8988 |
| 17-08-2023 | 15.8997 |
| 16-08-2023 | 15.8871 |
| 14-08-2023 | 15.8106 |
| 11-08-2023 | 15.8203 |
| 10-08-2023 | 15.8693 |
| 09-08-2023 | 15.9319 |
| 08-08-2023 | 15.8765 |
| 07-08-2023 | 15.8492 |
| 04-08-2023 | 15.8418 |
| 03-08-2023 | 15.9158 |
| 02-08-2023 | 15.9809 |
| 01-08-2023 | 16.191 |
| 31-07-2023 | 16.2197 |
| 28-07-2023 | 16.1321 |
| 27-07-2023 | 16.0873 |
| 26-07-2023 | 16.1211 |
| 25-07-2023 | 16.0254 |
| 24-07-2023 | 16.0644 |
| 21-07-2023 | 16.0807 |
| 20-07-2023 | 16.1761 |
| 19-07-2023 | 16.1304 |
| 18-07-2023 | 16.0402 |
| 17-07-2023 | 16.0369 |
| 14-07-2023 | 15.9476 |
| 13-07-2023 | 15.8631 |
| 12-07-2023 | 15.9333 |
| 11-07-2023 | 15.8987 |
| 10-07-2023 | 15.7373 |
| 07-07-2023 | 15.7532 |
| 06-07-2023 | 15.8448 |
| 05-07-2023 | 15.7706 |
| 04-07-2023 | 15.7244 |
| 03-07-2023 | 15.6943 |
| 30-06-2023 | 15.5768 |
| 28-06-2023 | 15.4576 |
| 27-06-2023 | 15.3443 |
| 26-06-2023 | 15.2732 |
| 23-06-2023 | 15.2401 |
| 22-06-2023 | 15.391 |
| 21-06-2023 | 15.4999 |
| 20-06-2023 | 15.4927 |
| 19-06-2023 | 15.4341 |
| 16-06-2023 | 15.4838 |
| 15-06-2023 | 15.3505 |
| 14-06-2023 | 15.3835 |
| 13-06-2023 | 15.3716 |
| 12-06-2023 | 15.2621 |
| 09-06-2023 | 15.2 |
| 08-06-2023 | 15.1943 |
| 07-06-2023 | 15.2665 |
| 06-06-2023 | 15.1842 |
| 05-06-2023 | 15.1569 |
| 02-06-2023 | 15.116 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
